Big Time

BIGTIME · 美元计价

$0.00657

≈ ￥0.043362

-2.52% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.00687

24H 最低

$0.00649

今日开盘

$0.00674

24H 成交量

$28.58万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	UVXYBUVXYB	$19.95	$20.15	$17.61	$9.71万	—	7.32%
237	2ZDoubleZero	$0.02256	$0.02469	$0.02224	$63.20万	$8,271.27万	-8.22%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
571	LINEALinea	$0.002292	$0.002355	$0.00226	$14.34万	$3,539.22万	-1.72%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
215	SXTSpace and Time	$0.00815	$0.00845	$0.00797	$72.35万	$1,135.21万	1.24%
136	KSTRBKSTRB	$16.7	$17.58	$16.35	$143.69万	—	-4.57%
395	CVCCivic	$0.02137	$0.02249	$0.02122	$32.83万	$1,767.72万	-3.22%
665	BNTBancor	$0.2814	$0.2889	$0.2804	$4.21万	$3,414.67万	-1.88%
434	POLYXPolymesh	$0.03117	$0.03259	$0.03094	$27.76万	$3,662.56万	-2.90%
128	CAKEPancakeSwap	$1.824	$1.91	$1.82	$156.05万	$5.94亿	-4.05%
72	SNXXBSNXXB	$5.96	$7.24	$5.82	$453.58万	—	-17.45%
163	VIRTUALVirtuals Protocol	$0.5752	$0.5937	$0.5716	$103.92万	$3.74亿	-2.72%
473	1000SATS1000SATS (Ordinals)	$0.00000894	$0.00000937	$0.00000893	$22.25万	$1,911.76万	-3.97%
164	KITEKite	$0.1139	$0.1207	$0.1107	$102.53万	$2.05亿	-3.39%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
335	SOMISomnia	$0.1571	$0.1725	$0.156	$40.99万	$2,630.34万	-8.72%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
538	SHAZBSHAZB	$20.85	$23.72	$20.62	$17.22万	—	-10.86%