Axie Infinity

AXS · 美元计价

$0.884

≈ ￥5.8344

4.00% ($0.03)

更新于 2026-11-05 06:50:01

24H 最高

$0.892

24H 最低

$0.815

今日开盘

$0.85

24H 成交量

$117.00万

流通市值

$1.54亿

24H 涨跌额

($0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	UVXYBUVXYB	$16.21	$20.50	$16.06	$14.31万	—	-13.82%
149	2ZDoubleZero	$0.0235	$0.02508	$0.02202	$151.15万	$8,312.49万	-1.63%
330	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
294	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
381	LINEALinea	$0.002426	$0.002447	$0.002228	$37.48万	$3,695.13万	3.45%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
95	SXTSpace and Time	$0.00887	$0.01075	$0.00823	$348.94万	$1,293.52万	5.60%
144	KSTRBKSTRB	$18.16	$18.35	$16.39	$155.87万	—	6.51%
608	CVCCivic	$0.02231	$0.02242	$0.0209	$14.28万	$1,754.45万	1.50%
626	BNTBancor	$0.2965	$0.298	$0.2754	$11.97万	$3,544.25万	4.00%
405	POLYXPolymesh	$0.03309	$0.03319	$0.03059	$34.00万	$3,750.59万	4.19%
87	CAKEPancakeSwap	$2.038	$2.05	$1.82	$403.96万	$6.59亿	6.59%
68	SNXXBSNXXB	$5.45	$6.69	$5.16	$696.01万	—	-17.30%
100	VIRTUALVirtuals Protocol	$0.6063	$0.6145	$0.568	$325.63万	$3.90亿	2.16%
451	1000SATS1000SATS (Ordinals)	$0.00000921	$0.00000947	$0.00000866	$28.06万	$1,912.34万	0.99%
247	KITEKite	$0.1203	$0.1233	$0.1156	$69.24万	$2.13亿	0.25%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
477	SOMISomnia	$0.1747	$0.1751	$0.1595	$25.75万	$2,725.70万	4.80%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
319	SHAZBSHAZB	$24.66	$26.10	$22.24	$50.44万	—	2.41%