AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	UVXYBUVXYB	$18.97	$19.07	$18.92	$9,110.74	—	-0.52%
299	2ZDoubleZero	$0.02516	$0.02628	$0.02509	$40.44万	$8,808.40万	-4.26%
269	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
240	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
412	LINEALinea	$0.0024	$0.002435	$0.002369	$23.28万	$3,723.60万	0.21%
189	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
516	SXTSpace and Time	$0.00807	$0.00831	$0.00807	$12.82万	$1,148.78万	-2.54%
586	KSTRBKSTRB	$17.31	$17.44	$16.89	$7.08万	—	2.43%
134	CVCCivic	$0.02404	$0.0272	$0.02275	$114.25万	$1,958.51万	2.74%
620	BNTBancor	$0.2874	$0.2911	$0.2874	$3.71万	$3,498.65万	-1.10%
159	POLYXPolymesh	$0.03313	$0.03475	$0.03287	$97.81万	$3,886.59万	-0.66%
83	CAKEPancakeSwap	$1.928	$1.98	$1.92	$208.05万	$6.78亿	-1.48%
263	SNXXBSNXXB	$7.03	$7.11	$6.73	$48.82万	—	3.84%
120	VIRTUALVirtuals Protocol	$0.595	$0.6	$0.5902	$132.82万	$3.86亿	-0.17%
557	1000SATS1000SATS (Ordinals)	$0.00000947	$0.00000959	$0.00000942	$9.75万	$1,996.52万	-1.25%
95	KITEKite	$0.1211	$0.126	$0.1135	$185.50万	$2.14亿	4.67%
315	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
487	SOMISomnia	$0.1851	$0.1969	$0.184	$15.12万	$2,982.66万	-4.54%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
646	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.77万	—	0.53%