Alchemy Pay

ACH · 美元计价

$0.00425

≈ ￥0.02805

0.00% ($0.00)

更新于 2026-11-10 09:00:02

24H 最高

$0.00438

24H 最低

$0.00414

今日开盘

$0.00425

24H 成交量

$8.89万

流通市值

$2,138.06万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	UVXYBUVXYB	$18.36	$22.20	$18.31	$22.38万	—	-15.16%
343	2ZDoubleZero	$0.01931	$0.02022	$0.01921	$41.31万	$6,852.36万	-3.45%
307	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
277	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
339	LINEALinea	$0.002063	$0.002141	$0.001961	$41.59万	$3,243.74万	0.10%
214	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
286	SXTSpace and Time	$0.00882	$0.00895	$0.0083	$52.59万	$1,236.10万	3.89%
250	KSTRBKSTRB	$18.69	$18.83	$17.91	$63.66万	—	1.91%
525	CVCCivic	$0.02065	$0.02126	$0.02006	$19.07万	$1,666.16万	0.19%
561	BNTBancor	$0.2698	$0.2744	$0.2627	$15.73万	$3,277.89万	-0.44%
320	POLYXPolymesh	$0.03014	$0.03118	$0.02865	$45.95万	$3,509.07万	3.18%
97	CAKEPancakeSwap	$1.865	$1.90	$1.82	$277.13万	$7.06亿	-0.11%
67	SNXXBSNXXB	$3.64	$3.81	$2.93	$601.05万	—	13.40%
137	VIRTUALVirtuals Protocol	$0.5466	$0.558	$0.5237	$149.63万	$3.57亿	0.48%
583	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000875	$0.00000819	$14.22万	$1,804.77万	1.43%
163	KITEKite	$0.1141	$0.1159	$0.1046	$114.11万	$2.07亿	7.95%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
563	SOMISomnia	$0.1631	$0.1695	$0.1548	$15.65万	$2,659.13万	2.00%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
332	SHAZBSHAZB	$23.71	$24.40	$21.04	$42.24万	—	8.76%